2017-08-08T10:29:01.132Z|I-OCEAN7-304-XXXX|  22.58  15.731  42.864  34.301 1508.5144 18:11:49.46M
2017-08-08T10:29:06.192Z|I-OCEAN7-304-XXXX|  22.58  15.731  42.865  34.301 1508.5150 18:11:54.53M
2017-08-08T10:29:11.256Z|I-OCEAN7-304-XXXX|  22.60  15.731  42.865  34.301 1508.5150 18:11:59.59M
2017-08-08T10:29:16.322Z|I-OCEAN7-304-XXXX|  22.60  15.731  42.865  34.300 1508.5154 18:12:04.65M
2017-08-08T10:29:21.389Z|I-OCEAN7-304-XXXX|  22.62  15.732  42.864  34.300 1508.5156 18:12:09.72M
2017-08-08T10:29:26.545Z|I-OCEAN7-304-XXXX|  22.58  15.732  42.790  34.234 1508.4386 18:12:14.78M
2017-08-08T10:29:31.524Z|I-OCEAN7-304-XXXX|  22.63  15.732  42.827  34.267 1508.4772 18:12:19.94M
2017-08-08T10:29:36.580Z|I-OCEAN7-304-XXXX|  22.63  15.732  42.833  34.272 1508.4840 18:12:24.91M
2017-08-08T10:29:41.648Z|I-OCEAN7-304-XXXX|  22.62  15.732  42.848  34.286 1508.4996 18:12:29.97M
2017-08-08T10:29:46.710Z|I-OCEAN7-304-XXXX|  22.62  15.732  42.864  34.300 1508.5161 18:12:35.06M
2017-08-08T10:29:51.779Z|I-OCEAN7-304-XXXX|  22.62  15.732  42.807  34.249 1508.4584 18:12:40.12M
2017-08-08T10:29:56.835Z|I-OCEAN7-304-XXXX|  22.62  15.732  42.845  34.282 1508.4974 18:12:45.18M