2017-08-08T10:27:04.640Z|I-OCEAN7-304-XXXX|  22.57  15.732  42.843  34.280 1508.4944 18:09:52.96M
2017-08-08T10:27:09.705Z|I-OCEAN7-304-XXXX|  22.58  15.733  42.809  34.250 1508.4598 18:09:58.04M
2017-08-08T10:27:14.775Z|I-OCEAN7-304-XXXX|  22.54  15.732  42.841  34.279 1508.4918 18:10:03.11M
2017-08-08T10:27:19.832Z|I-OCEAN7-304-XXXX|  22.59  15.732  42.841  34.279 1508.4917 18:10:08.17M
2017-08-08T10:27:24.900Z|I-OCEAN7-304-XXXX|  22.66  15.731  42.841  34.279 1508.4922 18:10:13.23M
2017-08-08T10:27:29.966Z|I-OCEAN7-304-XXXX|  22.60  15.731  42.841  34.280 1508.4907 18:10:18.29M
2017-08-08T10:27:35.030Z|I-OCEAN7-304-XXXX|  22.56  15.731  42.894  34.327 1508.5439 18:10:23.36M
2017-08-08T10:27:40.097Z|I-OCEAN7-304-XXXX|  22.56  15.730  42.853  34.291 1508.5012 18:10:28.42M
2017-08-08T10:27:45.155Z|I-OCEAN7-304-XXXX|  22.58  15.730  42.844  34.283 1508.4918 18:10:33.49M
2017-08-08T10:27:50.224Z|I-OCEAN7-304-XXXX|  22.58  15.731  42.843  34.282 1508.4912 18:10:38.55M
2017-08-08T10:27:55.292Z|I-OCEAN7-304-XXXX|  22.58  15.731  42.860  34.297 1508.5090 18:10:43.62M