2017-08-08T10:24:02.829Z|I-OCEAN7-304-XXXX|  22.67  15.732  42.871  34.306 1508.5244 18:06:51.15M
2017-08-08T10:24:07.897Z|I-OCEAN7-304-XXXX|  22.67  15.732  42.844  34.281 1508.4954 18:06:56.22M
2017-08-08T10:24:12.959Z|I-OCEAN7-304-XXXX|  22.67  15.731  42.804  34.246 1508.4531 18:07:01.28M
2017-08-08T10:24:18.024Z|I-OCEAN7-304-XXXX|  22.64  15.731  42.770  34.216 1508.4175 18:07:06.34M
2017-08-08T10:24:22.828Z|I-OCEAN7-304-XXXX|  22.64  15.731  42.842  34.280 1508.4927 18:07:11.41M
2017-08-08T10:24:27.897Z|I-OCEAN7-304-XXXX|  22.64  15.731  42.792  34.236 1508.4403 18:07:16.22M
2017-08-08T10:24:32.955Z|I-OCEAN7-304-XXXX|  22.63  15.731  42.843  34.281 1508.4932 18:07:21.28M
2017-08-08T10:24:38.021Z|I-OCEAN7-304-XXXX|  22.63  15.731  42.843  34.282 1508.4935 18:07:26.34M
2017-08-08T10:24:43.091Z|I-OCEAN7-304-XXXX|  22.62  15.731  42.843  34.281 1508.4929 18:07:31.41M
2017-08-08T10:24:48.153Z|I-OCEAN7-304-XXXX|  22.62  15.731  42.804  34.246 1508.4519 18:07:36.47M
2017-08-08T10:24:53.220Z|I-OCEAN7-304-XXXX|  22.63  15.731  42.812  34.254 1508.4592 18:07:41.54M
2017-08-08T10:24:58.280Z|I-OCEAN7-304-XXXX|  22.63  15.730  42.863  34.300 1508.5120 18:07:46.60M