2017-08-08T10:22:01.539Z|I-OCEAN7-304-XXXX|  22.66  15.729  42.830  34.271 1508.4749 18:04:49.84M
2017-08-08T10:22:06.600Z|I-OCEAN7-304-XXXX|  22.66  15.729  42.805  34.249 1508.4503 18:04:54.90M
2017-08-08T10:22:11.664Z|I-OCEAN7-304-XXXX|  22.66  15.730  42.888  34.323 1508.5372 18:04:59.97M
2017-08-08T10:22:16.734Z|I-OCEAN7-304-XXXX|  22.66  15.730  42.895  34.329 1508.5442 18:05:05.05M
2017-08-08T10:22:21.793Z|I-OCEAN7-304-XXXX|  22.68  15.730  42.864  34.301 1508.5125 18:05:10.11M
2017-08-08T10:22:26.860Z|I-OCEAN7-304-XXXX|  22.68  15.730  42.864  34.301 1508.5128 18:05:15.18M
2017-08-08T10:22:31.923Z|I-OCEAN7-304-XXXX|  22.68  15.730  42.872  34.309 1508.5216 18:05:20.24M
2017-08-08T10:22:36.987Z|I-OCEAN7-304-XXXX|  22.68  15.730  42.886  34.321 1508.5361 18:05:25.30M
2017-08-08T10:22:42.057Z|I-OCEAN7-304-XXXX|  22.71  15.730  42.881  34.317 1508.5314 18:05:30.37M
2017-08-08T10:22:47.117Z|I-OCEAN7-304-XXXX|  22.67  15.730  42.836  34.276 1508.4835 18:05:35.43M
2017-08-08T10:22:52.183Z|I-OCEAN7-304-XXXX|  22.67  15.730  42.836  34.276 1508.4839 18:05:40.49M
2017-08-08T10:22:57.244Z|I-OCEAN7-304-XXXX|  22.67  15.730  42.885  34.320 1508.5354 18:05:45.56M