2017-08-08T10:20:05.051Z|I-OCEAN7-304-XXXX|  22.68  15.728  42.843  34.284 1508.4884 18:02:53.35M
2017-08-08T10:20:10.108Z|I-OCEAN7-304-XXXX|  22.68  15.728  42.852  34.292 1508.4969 18:02:58.42M
2017-08-08T10:20:15.177Z|I-OCEAN7-304-XXXX|  22.68  15.728  42.868  34.306 1508.5133 18:03:03.48M
2017-08-08T10:20:20.240Z|I-OCEAN7-304-XXXX|  22.67  15.729  42.774  34.221 1508.4164 18:03:08.55M
2017-08-08T10:20:25.303Z|I-OCEAN7-304-XXXX|  22.67  15.728  42.828  34.271 1508.4719 18:03:13.61M
2017-08-08T10:20:30.376Z|I-OCEAN7-304-XXXX|  22.67  15.728  42.837  34.279 1508.4805 18:03:18.67M
2017-08-08T10:20:35.433Z|I-OCEAN7-304-XXXX|  22.61  15.728  42.892  34.329 1508.5361 18:03:23.74M
2017-08-08T10:20:40.501Z|I-OCEAN7-304-XXXX|  22.61  15.727  42.902  34.337 1508.5457 18:03:28.80M
2017-08-08T10:20:45.564Z|I-OCEAN7-304-XXXX|  22.63  15.726  42.804  34.251 1508.4417 18:03:33.86M
2017-08-08T10:20:50.630Z|I-OCEAN7-304-XXXX|  22.64  15.726  42.867  34.307 1508.5065 18:03:38.93M
2017-08-08T10:20:55.699Z|I-OCEAN7-304-XXXX|  22.61  15.726  42.796  34.244 1508.4336 18:03:44.01M