2017-08-08T10:18:03.498Z|I-OCEAN7-304-XXXX|  22.68  15.730  42.924  34.355 1508.5754 18:00:51.78M
2017-08-08T10:18:08.556Z|I-OCEAN7-304-XXXX|  22.76  15.730  42.854  34.293 1508.5037 18:00:56.85M
2017-08-08T10:18:13.621Z|I-OCEAN7-304-XXXX|  22.70  15.730  42.864  34.302 1508.5129 18:01:01.91M
2017-08-08T10:18:18.690Z|I-OCEAN7-304-XXXX|  22.70  15.730  42.850  34.289 1508.4983 18:01:07.00M
2017-08-08T10:18:23.749Z|I-OCEAN7-304-XXXX|  22.71  15.730  42.850  34.289 1508.4980 18:01:12.06M
2017-08-08T10:18:28.818Z|I-OCEAN7-304-XXXX|  22.71  15.729  42.841  34.281 1508.4889 18:01:17.12M
2017-08-08T10:18:33.881Z|I-OCEAN7-304-XXXX|  22.70  15.729  42.887  34.322 1508.5360 18:01:22.18M
2017-08-08T10:18:38.944Z|I-OCEAN7-304-XXXX|  22.69  15.729  42.864  34.302 1508.5116 18:01:27.25M
2017-08-08T10:18:44.013Z|I-OCEAN7-304-XXXX|  22.69  15.729  42.865  34.303 1508.5118 18:01:32.31M
2017-08-08T10:18:49.074Z|I-OCEAN7-304-XXXX|  22.69  15.729  42.838  34.279 1508.4835 18:01:37.38M
2017-08-08T10:18:54.141Z|I-OCEAN7-304-XXXX|  22.68  15.729  42.867  34.305 1508.5138 18:01:42.44M
2017-08-08T10:18:59.203Z|I-OCEAN7-304-XXXX|  22.64  15.729  42.788  34.235 1508.4312 18:01:47.51M