2017-08-08T10:16:02.459Z|I-OCEAN7-304-XXXX|  22.67  15.727  42.805  34.251 1508.4453 17:58:50.74M
2017-08-08T10:16:07.521Z|I-OCEAN7-304-XXXX|  22.73  15.727  42.806  34.252 1508.4478 17:58:55.81M
2017-08-08T10:16:12.586Z|I-OCEAN7-304-XXXX|  22.71  15.727  42.860  34.301 1508.5032 17:59:00.87M
2017-08-08T10:16:17.655Z|I-OCEAN7-304-XXXX|  22.71  15.727  42.866  34.306 1508.5098 17:59:05.93M
2017-08-08T10:16:22.716Z|I-OCEAN7-304-XXXX|  22.72  15.727  42.867  34.306 1508.5107 17:59:11.02M
2017-08-08T10:16:27.781Z|I-OCEAN7-304-XXXX|  22.72  15.727  42.863  34.303 1508.5074 17:59:16.08M
2017-08-08T10:16:32.850Z|I-OCEAN7-304-XXXX|  22.75  15.728  42.877  34.315 1508.5226 17:59:21.15M
2017-08-08T10:16:37.655Z|I-OCEAN7-304-XXXX|  22.75  15.728  42.843  34.284 1508.4875 17:59:26.21M
2017-08-08T10:16:42.715Z|I-OCEAN7-304-XXXX|  22.70  15.728  42.885  34.322 1508.5311 17:59:31.02M
2017-08-08T10:16:47.779Z|I-OCEAN7-304-XXXX|  22.72  15.728  42.852  34.292 1508.4976 17:59:36.08M
2017-08-08T10:16:52.842Z|I-OCEAN7-304-XXXX|  22.72  15.729  42.843  34.284 1508.4902 17:59:41.14M
2017-08-08T10:16:57.909Z|I-OCEAN7-304-XXXX|  22.71  15.729  42.844  34.284 1508.4907 17:59:46.21M