2017-08-08T10:11:04.417Z|I-OCEAN7-304-XXXX|  22.76  15.730  42.805  34.248 1508.4540 17:53:52.69M
2017-08-08T10:11:09.479Z|I-OCEAN7-304-XXXX|  22.77  15.730  42.879  34.315 1508.5302 17:53:57.75M
2017-08-08T10:11:14.543Z|I-OCEAN7-304-XXXX|  22.77  15.730  42.880  34.315 1508.5304 17:54:02.82M
2017-08-08T10:11:19.613Z|I-OCEAN7-304-XXXX|  22.79  15.729  42.880  34.316 1508.5304 17:54:07.88M
2017-08-08T10:11:24.415Z|I-OCEAN7-304-XXXX|  22.73  15.730  42.910  34.342 1508.5603 17:54:12.95M
2017-08-08T10:11:29.480Z|I-OCEAN7-304-XXXX|  22.75  15.728  42.910  34.343 1508.5583 17:54:17.75M
2017-08-08T10:11:34.545Z|I-OCEAN7-304-XXXX|  22.78  15.728  42.851  34.292 1508.4977 17:54:22.82M
2017-08-08T10:11:39.612Z|I-OCEAN7-304-XXXX|  22.78  15.728  42.927  34.360 1508.5758 17:54:27.88M
2017-08-08T10:11:44.676Z|I-OCEAN7-304-XXXX|  22.78  15.728  42.883  34.320 1508.5295 17:54:32.94M
2017-08-08T10:11:49.762Z|I-OCEAN7-304-XXXX|  22.79  15.728  42.838  34.280 1508.4825 17:54:38.03M
2017-08-08T10:11:54.803Z|I-OCEAN7-304-XXXX|  22.79  15.727  42.805  34.251 1508.4486 17:54:43.09M
2017-08-08T10:11:59.868Z|I-OCEAN7-304-XXXX|  22.79  15.727  42.827  34.270 1508.4703 17:54:48.16M