2017-08-08T10:09:03.122Z|I-OCEAN7-304-XXXX|  22.80  15.729  42.903  34.337 1508.5541 17:51:51.39M
2017-08-08T10:09:08.185Z|I-OCEAN7-304-XXXX|  22.81  15.729  42.875  34.312 1508.5247 17:51:56.46M
2017-08-08T10:09:13.257Z|I-OCEAN7-304-XXXX|  22.81  15.729  42.825  34.267 1508.4730 17:52:01.52M
2017-08-08T10:09:18.060Z|I-OCEAN7-304-XXXX|  22.81  15.729  42.878  34.315 1508.5278 17:52:06.59M
2017-08-08T10:09:23.122Z|I-OCEAN7-304-XXXX|  22.81  15.729  42.879  34.315 1508.5280 17:52:11.39M
2017-08-08T10:09:28.187Z|I-OCEAN7-304-XXXX|  22.78  15.729  42.829  34.270 1508.4757 17:52:16.46M
2017-08-08T10:09:33.254Z|I-OCEAN7-304-XXXX|  22.77  15.729  42.752  34.201 1508.3962 17:52:21.52M
2017-08-08T10:09:38.314Z|I-OCEAN7-304-XXXX|  22.77  15.729  42.837  34.277 1508.4852 17:52:26.59M
2017-08-08T10:09:43.379Z|I-OCEAN7-304-XXXX|  22.80  15.730  42.859  34.297 1508.5087 17:52:31.65M
2017-08-08T10:09:48.449Z|I-OCEAN7-304-XXXX|  22.79  15.730  42.853  34.291 1508.5033 17:52:36.71M
2017-08-08T10:09:53.508Z|I-OCEAN7-304-XXXX|  22.79  15.730  42.815  34.257 1508.4647 17:52:41.78M
2017-08-08T10:09:58.577Z|I-OCEAN7-304-XXXX|  22.77  15.730  42.838  34.278 1508.4883 17:52:46.84M