2017-08-08T10:07:01.829Z|I-OCEAN7-304-XXXX|  22.83  15.731  42.844  34.282 1508.4960 17:49:50.10M
2017-08-08T10:07:06.897Z|I-OCEAN7-304-XXXX|  22.89  15.731  42.891  34.325 1508.5460 17:49:55.17M
2017-08-08T10:07:11.955Z|I-OCEAN7-304-XXXX|  22.91  15.730  42.891  34.325 1508.5447 17:50:00.23M
2017-08-08T10:07:17.022Z|I-OCEAN7-304-XXXX|  22.91  15.730  42.852  34.290 1508.5042 17:50:05.29M
2017-08-08T10:07:22.094Z|I-OCEAN7-304-XXXX|  22.90  15.725  42.815  34.261 1508.4567 17:50:10.36M
2017-08-08T10:07:27.152Z|I-OCEAN7-304-XXXX|  22.87  15.726  42.865  34.305 1508.5092 17:50:15.42M
2017-08-08T10:07:32.217Z|I-OCEAN7-304-XXXX|  22.87  15.727  42.865  34.304 1508.5101 17:50:20.48M
2017-08-08T10:07:37.285Z|I-OCEAN7-304-XXXX|  22.87  15.727  42.926  34.358 1508.5745 17:50:25.55M
2017-08-08T10:07:42.346Z|I-OCEAN7-304-XXXX|  22.84  15.728  42.905  34.339 1508.5541 17:50:30.61M
2017-08-08T10:07:47.416Z|I-OCEAN7-304-XXXX|  22.84  15.728  42.926  34.357 1508.5762 17:50:35.67M
2017-08-08T10:07:52.477Z|I-OCEAN7-304-XXXX|  22.84  15.729  42.876  34.313 1508.5264 17:50:40.74M
2017-08-08T10:07:57.540Z|I-OCEAN7-304-XXXX|  22.83  15.729  42.797  34.242 1508.4453 17:50:45.80M