2017-08-08T10:05:00.794Z|I-OCEAN7-304-XXXX|  22.86  15.731  42.840  34.279 1508.4935 17:47:49.06M
2017-08-08T10:05:05.861Z|I-OCEAN7-304-XXXX|  22.85  15.731  42.807  34.249 1508.4596 17:47:54.13M
2017-08-08T10:05:10.928Z|I-OCEAN7-304-XXXX|  22.88  15.731  42.832  34.271 1508.4850 17:47:59.19M
2017-08-08T10:05:15.988Z|I-OCEAN7-304-XXXX|  22.87  15.731  42.832  34.272 1508.4839 17:48:04.25M
2017-08-08T10:05:21.056Z|I-OCEAN7-304-XXXX|  22.87  15.731  42.843  34.281 1508.4951 17:48:09.32M
2017-08-08T10:05:26.117Z|I-OCEAN7-304-XXXX|  22.87  15.730  42.859  34.296 1508.5112 17:48:14.38M
2017-08-08T10:05:31.182Z|I-OCEAN7-304-XXXX|  22.86  15.730  42.842  34.281 1508.4932 17:48:19.44M
2017-08-08T10:05:36.251Z|I-OCEAN7-304-XXXX|  22.82  15.730  42.849  34.288 1508.4996 17:48:24.51M
2017-08-08T10:05:41.312Z|I-OCEAN7-304-XXXX|  22.83  15.730  42.850  34.289 1508.5004 17:48:29.57M
2017-08-08T10:05:46.117Z|I-OCEAN7-304-XXXX|  22.83  15.729  42.891  34.326 1508.5416 17:48:34.64M
2017-08-08T10:05:51.182Z|I-OCEAN7-304-XXXX|  22.83  15.729  42.885  34.321 1508.5342 17:48:39.44M
2017-08-08T10:05:56.251Z|I-OCEAN7-304-XXXX|  22.83  15.729  42.848  34.288 1508.4960 17:48:44.51M