2017-08-08T09:58:01.457Z|I-OCEAN7-304-XXXX|  22.92  15.729  42.884  34.320 1508.5354 17:40:49.69M
2017-08-08T09:58:06.529Z|I-OCEAN7-304-XXXX|  22.92  15.729  42.884  34.320 1508.5345 17:40:54.75M
2017-08-08T09:58:11.588Z|I-OCEAN7-304-XXXX|  22.91  15.728  42.883  34.320 1508.5334 17:40:59.82M
2017-08-08T09:58:16.653Z|I-OCEAN7-304-XXXX|  22.91  15.728  42.854  34.294 1508.5027 17:41:04.88M
2017-08-08T09:58:21.717Z|I-OCEAN7-304-XXXX|  22.91  15.728  42.863  34.302 1508.5105 17:41:09.95M
2017-08-08T09:58:26.784Z|I-OCEAN7-304-XXXX|  22.93  15.727  42.862  34.302 1508.5094 17:41:15.03M
2017-08-08T09:58:31.852Z|I-OCEAN7-304-XXXX|  22.97  15.727  42.881  34.319 1508.5288 17:41:20.10M
2017-08-08T09:58:36.912Z|I-OCEAN7-304-XXXX|  22.98  15.726  42.881  34.319 1508.5278 17:41:25.16M
2017-08-08T09:58:41.717Z|I-OCEAN7-304-XXXX|  22.91  15.726  42.888  34.325 1508.5338 17:41:30.22M
2017-08-08T09:58:46.780Z|I-OCEAN7-304-XXXX|  22.96  15.726  42.888  34.326 1508.5348 17:41:35.03M
2017-08-08T09:58:51.849Z|I-OCEAN7-304-XXXX|  22.90  15.727  42.888  34.326 1508.5344 17:41:40.09M
2017-08-08T09:58:56.911Z|I-OCEAN7-304-XXXX|  22.90  15.727  42.881  34.319 1508.5272 17:41:45.16M