2017-08-08T09:56:00.423Z|I-OCEAN7-304-XXXX|  23.02  15.729  42.809  34.252 1508.4595 17:38:48.91M
2017-08-08T09:56:05.492Z|I-OCEAN7-304-XXXX|  22.99  15.729  42.773  34.220 1508.4222 17:38:53.71M
2017-08-08T09:56:10.554Z|I-OCEAN7-304-XXXX|  22.96  15.729  42.827  34.269 1508.4771 17:38:58.78M
2017-08-08T09:56:15.621Z|I-OCEAN7-304-XXXX|  22.96  15.729  42.817  34.260 1508.4664 17:39:03.84M
2017-08-08T09:56:20.688Z|I-OCEAN7-304-XXXX|  22.91  15.729  42.855  34.294 1508.5045 17:39:08.91M
2017-08-08T09:56:25.749Z|I-OCEAN7-304-XXXX|  22.91  15.728  42.789  34.236 1508.4354 17:39:13.97M
2017-08-08T09:56:30.816Z|I-OCEAN7-304-XXXX|  22.95  15.728  42.797  34.243 1508.4445 17:39:19.06M
2017-08-08T09:56:35.879Z|I-OCEAN7-304-XXXX|  22.95  15.728  42.813  34.257 1508.4608 17:39:24.12M
2017-08-08T09:56:40.943Z|I-OCEAN7-304-XXXX|  22.95  15.728  42.858  34.298 1508.5072 17:39:29.18M
2017-08-08T09:56:46.011Z|I-OCEAN7-304-XXXX|  22.95  15.728  42.893  34.329 1508.5432 17:39:34.25M
2017-08-08T09:56:51.073Z|I-OCEAN7-304-XXXX|  22.95  15.728  42.893  34.329 1508.5431 17:39:39.31M
2017-08-08T09:56:55.879Z|I-OCEAN7-304-XXXX|  22.97  15.731  42.893  34.326 1508.5504 17:39:44.37M