2017-08-08T09:54:04.458Z|I-OCEAN7-304-XXXX|  22.99  15.728  42.911  34.344 1508.5625 17:36:52.68M
2017-08-08T09:54:09.525Z|I-OCEAN7-304-XXXX|  23.00  15.728  42.881  34.318 1508.5321 17:36:57.74M
2017-08-08T09:54:14.586Z|I-OCEAN7-304-XXXX|  23.00  15.728  42.912  34.346 1508.5641 17:37:02.81M
2017-08-08T09:54:19.653Z|I-OCEAN7-304-XXXX|  23.02  15.731  42.856  34.293 1508.5112 17:37:07.87M
2017-08-08T09:54:24.714Z|I-OCEAN7-304-XXXX|  23.02  15.731  42.929  34.358 1508.5881 17:37:12.93M
2017-08-08T09:54:29.783Z|I-OCEAN7-304-XXXX|  23.00  15.732  42.891  34.324 1508.5494 17:37:18.01M
2017-08-08T09:54:34.851Z|I-OCEAN7-304-XXXX|  23.04  15.732  42.847  34.284 1508.5055 17:37:23.08M
2017-08-08T09:54:39.908Z|I-OCEAN7-304-XXXX|  23.00  15.732  42.871  34.306 1508.5289 17:37:28.15M
2017-08-08T09:54:44.973Z|I-OCEAN7-304-XXXX|  23.00  15.732  42.871  34.305 1508.5297 17:37:33.20M
2017-08-08T09:54:50.038Z|I-OCEAN7-304-XXXX|  23.00  15.732  42.870  34.305 1508.5295 17:37:38.27M
2017-08-08T09:54:55.106Z|I-OCEAN7-304-XXXX|  23.00  15.732  42.834  34.272 1508.4917 17:37:43.33M