2017-08-08T09:52:03.942Z|I-OCEAN7-304-XXXX|  23.02  15.731  42.833  34.273 1508.4879 17:34:52.17M
2017-08-08T09:52:08.748Z|I-OCEAN7-304-XXXX|  23.02  15.730  42.832  34.272 1508.4869 17:34:57.23M
2017-08-08T09:52:13.813Z|I-OCEAN7-304-XXXX|  23.02  15.730  42.785  34.230 1508.4384 17:35:02.04M
2017-08-08T09:52:18.614Z|I-OCEAN7-304-XXXX|  23.02  15.730  42.808  34.251 1508.4609 17:35:07.10M
2017-08-08T09:52:23.685Z|I-OCEAN7-304-XXXX|  23.02  15.730  42.809  34.252 1508.4604 17:35:11.89M
2017-08-08T09:52:28.745Z|I-OCEAN7-304-XXXX|  23.03  15.729  42.809  34.253 1508.4600 17:35:16.96M
2017-08-08T09:52:33.812Z|I-OCEAN7-304-XXXX|  23.03  15.730  42.810  34.253 1508.4630 17:35:22.04M
2017-08-08T09:52:38.876Z|I-OCEAN7-304-XXXX|  23.03  15.730  42.861  34.299 1508.5164 17:35:27.10M
2017-08-08T09:52:43.941Z|I-OCEAN7-304-XXXX|  23.03  15.730  42.907  34.340 1508.5636 17:35:32.17M
2017-08-08T09:52:49.010Z|I-OCEAN7-304-XXXX|  23.03  15.730  42.805  34.249 1508.4574 17:35:37.23M
2017-08-08T09:52:54.165Z|I-OCEAN7-304-XXXX|  23.03  15.729  42.862  34.299 1508.5148 17:35:42.30M
2017-08-08T09:52:59.135Z|I-OCEAN7-304-XXXX|  23.03  15.729  42.886  34.321 1508.5396 17:35:47.45M