2017-08-08T09:50:02.390Z|I-OCEAN7-304-XXXX|  23.03  15.729  42.808  34.252 1508.4592 17:32:50.60M
2017-08-08T09:50:07.451Z|I-OCEAN7-304-XXXX|  23.03  15.729  42.841  34.282 1508.4934 17:32:55.66M
2017-08-08T09:50:12.515Z|I-OCEAN7-304-XXXX|  23.03  15.729  42.882  34.318 1508.5353 17:33:00.72M
2017-08-08T09:50:17.582Z|I-OCEAN7-304-XXXX|  23.04  15.729  42.819  34.262 1508.4705 17:33:05.79M
2017-08-08T09:50:22.651Z|I-OCEAN7-304-XXXX|  23.04  15.729  42.905  34.339 1508.5593 17:33:10.85M
2017-08-08T09:50:27.710Z|I-OCEAN7-304-XXXX|  23.04  15.729  42.870  34.307 1508.5227 17:33:15.92M
2017-08-08T09:50:32.776Z|I-OCEAN7-304-XXXX|  23.04  15.729  42.870  34.307 1508.5225 17:33:21.00M
2017-08-08T09:50:37.844Z|I-OCEAN7-304-XXXX|  23.05  15.729  42.869  34.307 1508.5219 17:33:26.06M
2017-08-08T09:50:42.907Z|I-OCEAN7-304-XXXX|  23.03  15.729  42.874  34.311 1508.5264 17:33:31.13M
2017-08-08T09:50:47.976Z|I-OCEAN7-304-XXXX|  23.01  15.729  42.871  34.308 1508.5243 17:33:36.19M
2017-08-08T09:50:53.034Z|I-OCEAN7-304-XXXX|  23.05  15.729  42.827  34.268 1508.4790 17:33:41.26M
2017-08-08T09:50:58.101Z|I-OCEAN7-304-XXXX|  23.05  15.730  42.819  34.261 1508.4716 17:33:46.32M