2017-08-08T09:47:01.097Z|I-OCEAN7-304-XXXX|  23.11  15.725  42.826  34.271 1508.4712 17:29:49.31M
2017-08-08T09:47:05.903Z|I-OCEAN7-304-XXXX|  23.11  15.726  42.832  34.276 1508.4777 17:29:54.37M
2017-08-08T09:47:10.971Z|I-OCEAN7-304-XXXX|  23.04  15.726  42.844  34.287 1508.4902 17:29:59.18M
2017-08-08T09:47:16.129Z|I-OCEAN7-304-XXXX|  23.05  15.726  42.823  34.268 1508.4694 17:30:04.24M
2017-08-08T09:47:21.097Z|I-OCEAN7-304-XXXX|  23.13  15.726  42.784  34.233 1508.4304 17:30:09.40M
2017-08-08T09:47:26.166Z|I-OCEAN7-304-XXXX|  23.11  15.727  42.830  34.273 1508.4778 17:30:14.37M
2017-08-08T09:47:31.222Z|I-OCEAN7-304-XXXX|  23.08  15.727  42.838  34.280 1508.4860 17:30:19.43M
2017-08-08T09:47:36.291Z|I-OCEAN7-304-XXXX|  23.08  15.727  42.839  34.281 1508.4869 17:30:24.49M
2017-08-08T09:47:41.356Z|I-OCEAN7-304-XXXX|  23.08  15.727  42.839  34.281 1508.4880 17:30:29.56M
2017-08-08T09:47:46.420Z|I-OCEAN7-304-XXXX|  23.08  15.727  42.852  34.293 1508.5011 17:30:34.62M
2017-08-08T09:47:51.488Z|I-OCEAN7-304-XXXX|  23.04  15.727  42.854  34.294 1508.5017 17:30:39.69M
2017-08-08T09:47:56.548Z|I-OCEAN7-304-XXXX|  23.05  15.727  42.894  34.330 1508.5441 17:30:44.75M