2017-08-08T09:41:02.018Z|I-OCEAN7-304-XXXX|  23.15  15.729  42.876  34.312 1508.5320 17:23:50.25M
2017-08-08T09:41:07.087Z|I-OCEAN7-304-XXXX|  23.15  15.729  42.885  34.321 1508.5414 17:23:55.27M
2017-08-08T09:41:12.149Z|I-OCEAN7-304-XXXX|  23.15  15.729  42.836  34.277 1508.4895 17:24:00.34M
2017-08-08T09:41:17.212Z|I-OCEAN7-304-XXXX|  23.15  15.729  42.879  34.315 1508.5353 17:24:05.40M
2017-08-08T09:41:22.281Z|I-OCEAN7-304-XXXX|  23.15  15.730  42.879  34.315 1508.5358 17:24:10.46M
2017-08-08T09:41:27.342Z|I-OCEAN7-304-XXXX|  23.15  15.730  42.879  34.315 1508.5360 17:24:15.53M
2017-08-08T09:41:32.409Z|I-OCEAN7-304-XXXX|  23.15  15.730  42.832  34.272 1508.4862 17:24:20.59M
2017-08-08T09:41:37.470Z|I-OCEAN7-304-XXXX|  23.15  15.729  42.841  34.281 1508.4956 17:24:25.65M
2017-08-08T09:41:42.536Z|I-OCEAN7-304-XXXX|  23.15  15.730  42.910  34.342 1508.5677 17:24:30.72M
2017-08-08T09:41:47.604Z|I-OCEAN7-304-XXXX|  23.16  15.730  42.916  34.348 1508.5735 17:24:35.78M
2017-08-08T09:41:52.665Z|I-OCEAN7-304-XXXX|  23.15  15.730  42.898  34.332 1508.5555 17:24:40.85M
2017-08-08T09:41:57.733Z|I-OCEAN7-304-XXXX|  23.15  15.729  42.887  34.322 1508.5439 17:24:45.91M