2017-08-08T09:39:00.464Z|I-OCEAN7-304-XXXX|  23.23  15.727  42.903  34.338 1508.5569 17:21:48.64M
2017-08-08T09:39:05.530Z|I-OCEAN7-304-XXXX|  23.23  15.728  42.828  34.271 1508.4800 17:21:53.70M
2017-08-08T09:39:10.592Z|I-OCEAN7-304-XXXX|  23.23  15.728  42.783  34.231 1508.4337 17:21:58.77M
2017-08-08T09:39:15.658Z|I-OCEAN7-304-XXXX|  23.23  15.728  42.862  34.301 1508.5161 17:22:03.83M
2017-08-08T09:39:20.727Z|I-OCEAN7-304-XXXX|  23.23  15.728  42.854  34.293 1508.5081 17:22:08.89M
2017-08-08T09:39:25.790Z|I-OCEAN7-304-XXXX|  23.21  15.729  42.840  34.280 1508.4939 17:22:13.96M
2017-08-08T09:39:30.854Z|I-OCEAN7-304-XXXX|  23.15  15.729  42.842  34.282 1508.4951 17:22:19.04M
2017-08-08T09:39:35.921Z|I-OCEAN7-304-XXXX|  23.16  15.729  42.801  34.246 1508.4530 17:22:24.11M
2017-08-08T09:39:40.982Z|I-OCEAN7-304-XXXX|  23.16  15.729  42.830  34.272 1508.4830 17:22:29.17M
2017-08-08T09:39:46.049Z|I-OCEAN7-304-XXXX|  23.19  15.729  42.840  34.280 1508.4944 17:22:34.23M
2017-08-08T09:39:51.113Z|I-OCEAN7-304-XXXX|  23.19  15.729  42.824  34.266 1508.4785 17:22:39.30M
2017-08-08T09:39:56.178Z|I-OCEAN7-304-XXXX|  23.20  15.730  42.797  34.241 1508.4513 17:22:44.36M