2017-08-08T09:37:04.496Z|I-OCEAN7-304-XXXX|  23.24  15.730  42.872  34.308 1508.5291 17:19:52.67M
2017-08-08T09:37:09.298Z|I-OCEAN7-304-XXXX|  23.24  15.729  42.848  34.287 1508.5037 17:19:57.73M
2017-08-08T09:37:14.366Z|I-OCEAN7-304-XXXX|  23.24  15.729  42.855  34.294 1508.5117 17:20:02.54M
2017-08-08T09:37:19.429Z|I-OCEAN7-304-XXXX|  23.24  15.729  42.855  34.293 1508.5112 17:20:07.60M
2017-08-08T09:37:24.494Z|I-OCEAN7-304-XXXX|  23.24  15.729  42.855  34.293 1508.5115 17:20:12.66M
2017-08-08T09:37:29.560Z|I-OCEAN7-304-XXXX|  23.24  15.730  42.816  34.258 1508.4716 17:20:17.73M
2017-08-08T09:37:34.623Z|I-OCEAN7-304-XXXX|  23.24  15.729  42.863  34.300 1508.5198 17:20:22.79M
2017-08-08T09:37:39.689Z|I-OCEAN7-304-XXXX|  23.29  15.729  42.874  34.310 1508.5315 17:20:27.86M
2017-08-08T09:37:44.754Z|I-OCEAN7-304-XXXX|  23.28  15.729  42.876  34.312 1508.5331 17:20:32.92M
2017-08-08T09:37:49.818Z|I-OCEAN7-304-XXXX|  23.19  15.729  42.836  34.277 1508.4901 17:20:38.00M
2017-08-08T09:37:54.886Z|I-OCEAN7-304-XXXX|  23.25  15.728  42.858  34.297 1508.5127 17:20:43.07M
2017-08-08T09:37:59.949Z|I-OCEAN7-304-XXXX|  23.24  15.728  42.868  34.307 1508.5222 17:20:48.13M