2017-08-08T09:34:02.168Z|I-OCEAN7-304-XXXX|  23.24  15.731  42.879  34.313 1508.5397 17:16:50.33M
2017-08-08T09:34:07.226Z|I-OCEAN7-304-XXXX|  23.27  15.731  42.844  34.283 1508.5031 17:16:55.39M
2017-08-08T09:34:12.290Z|I-OCEAN7-304-XXXX|  23.27  15.730  42.851  34.289 1508.5093 17:17:00.46M
2017-08-08T09:34:17.360Z|I-OCEAN7-304-XXXX|  23.27  15.730  42.852  34.291 1508.5095 17:17:05.52M
2017-08-08T09:34:22.422Z|I-OCEAN7-304-XXXX|  23.30  15.729  42.810  34.254 1508.4656 17:17:10.58M
2017-08-08T09:34:27.487Z|I-OCEAN7-304-XXXX|  23.30  15.731  42.882  34.316 1508.5435 17:17:15.65M
2017-08-08T09:34:32.551Z|I-OCEAN7-304-XXXX|  23.28  15.731  42.876  34.310 1508.5377 17:17:20.71M
2017-08-08T09:34:37.616Z|I-OCEAN7-304-XXXX|  23.28  15.732  42.881  34.315 1508.5444 17:17:25.78M
2017-08-08T09:34:42.685Z|I-OCEAN7-304-XXXX|  23.28  15.732  42.838  34.276 1508.4999 17:17:30.84M
2017-08-08T09:34:47.746Z|I-OCEAN7-304-XXXX|  23.24  15.732  42.875  34.309 1508.5364 17:17:35.90M
2017-08-08T09:34:52.810Z|I-OCEAN7-304-XXXX|  23.26  15.731  42.910  34.341 1508.5730 17:17:40.97M
2017-08-08T09:34:57.877Z|I-OCEAN7-304-XXXX|  23.26  15.731  42.904  34.336 1508.5658 17:17:46.05M