2017-08-08T09:32:01.130Z|I-OCEAN7-304-XXXX|  23.27  15.729  42.847  34.287 1508.5039 17:14:49.29M
2017-08-08T09:32:06.193Z|I-OCEAN7-304-XXXX|  23.32  15.729  42.839  34.279 1508.4960 17:14:54.36M
2017-08-08T09:32:11.000Z|I-OCEAN7-304-XXXX|  23.31  15.729  42.869  34.306 1508.5266 17:14:59.42M
2017-08-08T09:32:16.064Z|I-OCEAN7-304-XXXX|  23.32  15.729  42.869  34.306 1508.5264 17:15:04.23M
2017-08-08T09:32:21.129Z|I-OCEAN7-304-XXXX|  23.32  15.729  42.922  34.353 1508.5806 17:15:09.29M
2017-08-08T09:32:26.192Z|I-OCEAN7-304-XXXX|  23.32  15.728  42.871  34.308 1508.5271 17:15:14.36M
2017-08-08T09:32:31.257Z|I-OCEAN7-304-XXXX|  23.33  15.727  42.870  34.309 1508.5248 17:15:19.42M
2017-08-08T09:32:36.328Z|I-OCEAN7-304-XXXX|  23.33  15.728  42.791  34.237 1508.4424 17:15:24.48M
2017-08-08T09:32:41.384Z|I-OCEAN7-304-XXXX|  23.27  15.728  42.800  34.245 1508.4520 17:15:29.55M
2017-08-08T09:32:46.453Z|I-OCEAN7-304-XXXX|  23.27  15.728  42.801  34.246 1508.4543 17:15:34.61M
2017-08-08T09:32:51.520Z|I-OCEAN7-304-XXXX|  23.31  15.729  42.856  34.295 1508.5129 17:15:39.67M
2017-08-08T09:32:56.581Z|I-OCEAN7-304-XXXX|  23.30  15.729  42.866  34.304 1508.5238 17:15:44.74M