2017-08-08T09:30:04.643Z|I-OCEAN7-304-XXXX|  23.31  15.730  42.800  34.244 1508.4564 17:12:52.78M
2017-08-08T09:30:09.700Z|I-OCEAN7-304-XXXX|  23.34  15.730  42.807  34.250 1508.4650 17:12:57.85M
2017-08-08T09:30:14.768Z|I-OCEAN7-304-XXXX|  23.35  15.731  42.849  34.287 1508.5105 17:13:02.91M
2017-08-08T09:30:19.831Z|I-OCEAN7-304-XXXX|  23.35  15.731  42.858  34.295 1508.5211 17:13:08.00M
2017-08-08T09:30:24.896Z|I-OCEAN7-304-XXXX|  23.35  15.732  42.860  34.296 1508.5237 17:13:13.06M
2017-08-08T09:30:29.967Z|I-OCEAN7-304-XXXX|  23.35  15.732  42.814  34.254 1508.4757 17:13:18.12M
2017-08-08T09:30:35.026Z|I-OCEAN7-304-XXXX|  23.33  15.732  42.842  34.279 1508.5040 17:13:23.19M
2017-08-08T09:30:40.090Z|I-OCEAN7-304-XXXX|  23.33  15.732  42.881  34.315 1508.5449 17:13:28.25M
2017-08-08T09:30:45.159Z|I-OCEAN7-304-XXXX|  23.33  15.731  42.838  34.276 1508.4989 17:13:33.31M
2017-08-08T09:30:50.220Z|I-OCEAN7-304-XXXX|  23.34  15.731  42.830  34.270 1508.4910 17:13:38.38M
2017-08-08T09:30:55.287Z|I-OCEAN7-304-XXXX|  23.35  15.731  42.867  34.303 1508.5280 17:13:43.44M