2017-08-08T09:28:03.087Z|I-OCEAN7-304-XXXX|  23.35  15.729  42.821  34.263 1508.4772 17:10:51.23M
2017-08-08T09:28:08.148Z|I-OCEAN7-304-XXXX|  23.35  15.729  42.821  34.263 1508.4777 17:10:56.30M
2017-08-08T09:28:13.209Z|I-OCEAN7-304-XXXX|  23.35  15.729  42.857  34.295 1508.5151 17:11:01.36M
2017-08-08T09:28:18.278Z|I-OCEAN7-304-XXXX|  23.33  15.730  42.857  34.295 1508.5154 17:11:06.42M
2017-08-08T09:28:23.343Z|I-OCEAN7-304-XXXX|  23.34  15.730  42.858  34.296 1508.5170 17:11:11.49M
2017-08-08T09:28:28.407Z|I-OCEAN7-304-XXXX|  23.30  15.730  42.775  34.221 1508.4305 17:11:16.55M
2017-08-08T09:28:33.467Z|I-OCEAN7-304-XXXX|  23.30  15.730  42.785  34.230 1508.4425 17:11:21.61M
2017-08-08T09:28:38.535Z|I-OCEAN7-304-XXXX|  23.32  15.731  42.827  34.267 1508.4862 17:11:26.68M
2017-08-08T09:28:43.605Z|I-OCEAN7-304-XXXX|  23.32  15.731  42.922  34.352 1508.5857 17:11:31.74M
2017-08-08T09:28:48.667Z|I-OCEAN7-304-XXXX|  23.32  15.732  42.901  34.333 1508.5657 17:11:36.81M
2017-08-08T09:28:53.731Z|I-OCEAN7-304-XXXX|  23.34  15.728  42.875  34.312 1508.5309 17:11:41.87M
2017-08-08T09:28:58.798Z|I-OCEAN7-304-XXXX|  23.37  15.728  42.907  34.341 1508.5641 17:11:46.93M