2017-08-08T09:26:01.787Z|I-OCEAN7-304-XXXX|  23.38  15.730  42.836  34.276 1508.4955 17:08:49.92M
2017-08-08T09:26:06.851Z|I-OCEAN7-304-XXXX|  23.38  15.730  42.841  34.280 1508.5004 17:08:55.00M
2017-08-08T09:26:11.923Z|I-OCEAN7-304-XXXX|  23.38  15.730  42.842  34.282 1508.5013 17:09:00.07M
2017-08-08T09:26:16.981Z|I-OCEAN7-304-XXXX|  23.38  15.729  42.790  34.236 1508.4467 17:09:05.13M
2017-08-08T09:26:22.047Z|I-OCEAN7-304-XXXX|  23.38  15.730  42.833  34.273 1508.4928 17:09:10.19M
2017-08-08T09:26:27.110Z|I-OCEAN7-304-XXXX|  23.37  15.730  42.806  34.249 1508.4644 17:09:15.26M
2017-08-08T09:26:32.177Z|I-OCEAN7-304-XXXX|  23.36  15.730  42.812  34.255 1508.4701 17:09:20.32M
2017-08-08T09:26:37.245Z|I-OCEAN7-304-XXXX|  23.36  15.730  42.915  34.347 1508.5768 17:09:25.39M
2017-08-08T09:26:42.307Z|I-OCEAN7-304-XXXX|  23.39  15.730  42.866  34.303 1508.5258 17:09:30.45M
2017-08-08T09:26:47.372Z|I-OCEAN7-304-XXXX|  23.35  15.730  42.843  34.282 1508.5021 17:09:35.51M
2017-08-08T09:26:52.173Z|I-OCEAN7-304-XXXX|  23.37  15.728  42.872  34.310 1508.5276 17:09:40.58M
2017-08-08T09:26:57.244Z|I-OCEAN7-304-XXXX|  23.37  15.728  42.902  34.337 1508.5590 17:09:45.38M