2017-08-08T09:21:02.968Z|I-OCEAN7-304-XXXX|  23.43  15.732  42.899  34.331 1508.5663 17:03:51.10M
2017-08-08T09:21:08.028Z|I-OCEAN7-304-XXXX|  23.43  15.732  42.860  34.295 1508.5249 17:03:56.16M
2017-08-08T09:21:13.093Z|I-OCEAN7-304-XXXX|  23.43  15.732  42.860  34.295 1508.5253 17:04:01.22M
2017-08-08T09:21:18.162Z|I-OCEAN7-304-XXXX|  23.43  15.732  42.872  34.306 1508.5374 17:04:06.29M
2017-08-08T09:21:23.227Z|I-OCEAN7-304-XXXX|  23.47  15.732  42.828  34.267 1508.4924 17:04:11.35M
2017-08-08T09:21:28.289Z|I-OCEAN7-304-XXXX|  23.48  15.729  42.789  34.234 1508.4471 17:04:16.42M
2017-08-08T09:21:33.359Z|I-OCEAN7-304-XXXX|  23.48  15.729  42.864  34.301 1508.5240 17:04:21.48M
2017-08-08T09:21:38.420Z|I-OCEAN7-304-XXXX|  23.47  15.729  42.792  34.237 1508.4492 17:04:26.54M
2017-08-08T09:21:43.485Z|I-OCEAN7-304-XXXX|  23.45  15.729  42.837  34.278 1508.4954 17:04:31.61M
2017-08-08T09:21:48.548Z|I-OCEAN7-304-XXXX|  23.44  15.729  42.890  34.325 1508.5496 17:04:36.67M
2017-08-08T09:21:53.613Z|I-OCEAN7-304-XXXX|  23.44  15.729  42.844  34.284 1508.5020 17:04:41.73M
2017-08-08T09:21:58.682Z|I-OCEAN7-304-XXXX|  23.44  15.729  42.823  34.265 1508.4803 17:04:46.80M