2017-08-08T09:19:01.410Z|I-OCEAN7-304-XXXX|  23.50  15.729  42.869  34.306 1508.5303 17:01:49.53M
2017-08-08T09:19:06.479Z|I-OCEAN7-304-XXXX|  23.50  15.729  42.751  34.201 1508.4061 17:01:54.59M
2017-08-08T09:19:11.540Z|I-OCEAN7-304-XXXX|  23.50  15.728  42.807  34.251 1508.4629 17:01:59.65M
2017-08-08T09:19:16.604Z|I-OCEAN7-304-XXXX|  23.49  15.731  42.797  34.241 1508.4584 17:02:04.72M
2017-08-08T09:19:21.668Z|I-OCEAN7-304-XXXX|  23.49  15.731  42.706  34.159 1508.3652 17:02:09.78M
2017-08-08T09:19:26.734Z|I-OCEAN7-304-XXXX|  23.49  15.731  42.812  34.253 1508.4752 17:02:14.85M
2017-08-08T09:19:31.801Z|I-OCEAN7-304-XXXX|  23.49  15.732  42.819  34.259 1508.4835 17:02:19.91M
2017-08-08T09:19:36.865Z|I-OCEAN7-304-XXXX|  23.49  15.732  42.804  34.246 1508.4680 17:02:24.97M
2017-08-08T09:19:41.928Z|I-OCEAN7-304-XXXX|  23.50  15.732  42.839  34.277 1508.5051 17:02:30.06M
2017-08-08T09:19:46.996Z|I-OCEAN7-304-XXXX|  23.50  15.732  42.839  34.276 1508.5052 17:02:35.12M
2017-08-08T09:19:52.059Z|I-OCEAN7-304-XXXX|  23.49  15.732  42.868  34.302 1508.5355 17:02:40.18M
2017-08-08T09:19:57.124Z|I-OCEAN7-304-XXXX|  23.49  15.732  42.845  34.282 1508.5111 17:02:45.25M