2017-08-08T09:17:00.377Z|I-OCEAN7-304-XXXX|  23.51  15.732  42.888  34.321 1508.5558 16:59:48.49M
2017-08-08T09:17:05.442Z|I-OCEAN7-304-XXXX|  23.51  15.733  42.867  34.301 1508.5350 16:59:53.55M
2017-08-08T09:17:10.507Z|I-OCEAN7-304-XXXX|  23.52  15.733  42.867  34.301 1508.5355 16:59:58.61M
2017-08-08T09:17:15.570Z|I-OCEAN7-304-XXXX|  23.52  15.733  42.869  34.302 1508.5387 17:00:03.68M
2017-08-08T09:17:20.375Z|I-OCEAN7-304-XXXX|  23.52  15.733  42.870  34.303 1508.5393 17:00:08.74M
2017-08-08T09:17:25.442Z|I-OCEAN7-304-XXXX|  23.51  15.733  42.871  34.304 1508.5398 17:00:13.55M
2017-08-08T09:17:30.506Z|I-OCEAN7-304-XXXX|  23.50  15.733  42.917  34.346 1508.5865 17:00:18.61M
2017-08-08T09:17:35.586Z|I-OCEAN7-304-XXXX|  23.48  15.733  42.886  34.319 1508.5546 17:00:23.68M
2017-08-08T09:17:40.634Z|I-OCEAN7-304-XXXX|  23.49  15.732  42.858  34.293 1508.5245 17:00:28.74M
2017-08-08T09:17:45.699Z|I-OCEAN7-304-XXXX|  23.49  15.732  42.797  34.239 1508.4615 17:00:33.81M
2017-08-08T09:17:50.764Z|I-OCEAN7-304-XXXX|  23.48  15.732  42.838  34.276 1508.5027 17:00:38.87M
2017-08-08T09:17:55.835Z|I-OCEAN7-304-XXXX|  23.48  15.735  42.910  34.338 1508.5831 17:00:43.93M