2017-08-08T09:15:04.672Z|I-OCEAN7-304-XXXX|  23.54  15.731  42.907  34.338 1508.5742 16:57:52.77M
2017-08-08T09:15:09.731Z|I-OCEAN7-304-XXXX|  23.53  15.731  42.830  34.269 1508.4932 16:57:57.83M
2017-08-08T09:15:14.536Z|I-OCEAN7-304-XXXX|  23.56  15.731  42.830  34.270 1508.4933 16:58:02.89M
2017-08-08T09:15:19.601Z|I-OCEAN7-304-XXXX|  23.56  15.731  42.830  34.269 1508.4933 16:58:07.70M
2017-08-08T09:15:24.666Z|I-OCEAN7-304-XXXX|  23.56  15.730  42.836  34.276 1508.4972 16:58:12.77M
2017-08-08T09:15:29.729Z|I-OCEAN7-304-XXXX|  23.56  15.729  42.884  34.320 1508.5470 16:58:17.83M
2017-08-08T09:15:34.804Z|I-OCEAN7-304-XXXX|  23.56  15.729  42.885  34.320 1508.5475 16:58:22.89M
2017-08-08T09:15:39.860Z|I-OCEAN7-304-XXXX|  23.56  15.728  42.885  34.322 1508.5444 16:58:27.96M
2017-08-08T09:15:44.926Z|I-OCEAN7-304-XXXX|  23.56  15.728  42.886  34.322 1508.5452 16:58:33.04M
2017-08-08T09:15:49.998Z|I-OCEAN7-304-XXXX|  23.56  15.728  42.864  34.303 1508.5232 16:58:38.11M
2017-08-08T09:15:55.056Z|I-OCEAN7-304-XXXX|  23.53  15.728  42.905  34.339 1508.5658 16:58:43.17M