2017-08-08T09:13:03.121Z|I-OCEAN7-304-XXXX|  23.59  15.731  42.884  34.317 1508.5508 16:55:51.22M
2017-08-08T09:13:08.177Z|I-OCEAN7-304-XXXX|  23.58  15.732  42.869  34.304 1508.5358 16:55:56.28M
2017-08-08T09:13:13.243Z|I-OCEAN7-304-XXXX|  23.58  15.732  42.858  34.294 1508.5248 16:56:01.35M
2017-08-08T09:13:18.308Z|I-OCEAN7-304-XXXX|  23.60  15.732  42.886  34.319 1508.5540 16:56:06.41M
2017-08-08T09:13:23.371Z|I-OCEAN7-304-XXXX|  23.56  15.735  42.895  34.324 1508.5693 16:56:11.47M
2017-08-08T09:13:28.443Z|I-OCEAN7-304-XXXX|  23.55  15.735  42.897  34.326 1508.5723 16:56:16.54M
2017-08-08T09:13:33.508Z|I-OCEAN7-304-XXXX|  23.54  15.735  42.861  34.293 1508.5349 16:56:21.60M
2017-08-08T09:13:38.567Z|I-OCEAN7-304-XXXX|  23.54  15.735  42.802  34.241 1508.4739 16:56:26.67M
2017-08-08T09:13:43.638Z|I-OCEAN7-304-XXXX|  23.54  15.735  42.792  34.232 1508.4636 16:56:31.73M
2017-08-08T09:13:48.695Z|I-OCEAN7-304-XXXX|  23.55  15.735  42.830  34.266 1508.5029 16:56:36.79M
2017-08-08T09:13:53.762Z|I-OCEAN7-304-XXXX|  23.56  15.736  42.830  34.266 1508.5038 16:56:41.85M
2017-08-08T09:13:58.826Z|I-OCEAN7-304-XXXX|  23.56  15.736  42.838  34.273 1508.5126 16:56:46.92M