2017-08-08T09:08:04.558Z|I-OCEAN7-304-XXXX|  23.68  15.731  42.843  34.281 1508.5100 16:50:52.63M
2017-08-08T09:08:09.617Z|I-OCEAN7-304-XXXX|  23.68  15.731  42.905  34.337 1508.5746 16:50:57.70M
2017-08-08T09:08:14.681Z|I-OCEAN7-304-XXXX|  23.68  15.731  42.895  34.327 1508.5629 16:51:02.76M
2017-08-08T09:08:19.743Z|I-OCEAN7-304-XXXX|  23.68  15.731  42.879  34.313 1508.5459 16:51:07.82M
2017-08-08T09:08:24.814Z|I-OCEAN7-304-XXXX|  23.68  15.730  42.877  34.312 1508.5439 16:51:12.88M
2017-08-08T09:08:29.880Z|I-OCEAN7-304-XXXX|  23.66  15.731  42.907  34.338 1508.5741 16:51:17.95M
2017-08-08T09:08:34.942Z|I-OCEAN7-304-XXXX|  23.66  15.731  42.866  34.302 1508.5326 16:51:23.04M
2017-08-08T09:08:40.008Z|I-OCEAN7-304-XXXX|  23.66  15.728  42.889  34.325 1508.5502 16:51:28.10M
2017-08-08T09:08:45.077Z|I-OCEAN7-304-XXXX|  23.64  15.730  42.890  34.324 1508.5543 16:51:33.17M
2017-08-08T09:08:50.137Z|I-OCEAN7-304-XXXX|  23.61  15.730  42.888  34.322 1508.5535 16:51:38.23M
2017-08-08T09:08:55.201Z|I-OCEAN7-304-XXXX|  23.61  15.731  42.912  34.343 1508.5798 16:51:43.29M