2017-08-08T09:06:03.260Z|I-OCEAN7-304-XXXX|  23.67  15.734  42.779  34.221 1508.4496 16:48:51.34M
2017-08-08T09:06:08.325Z|I-OCEAN7-304-XXXX|  23.67  15.734  42.811  34.250 1508.4839 16:48:56.40M
2017-08-08T09:06:13.388Z|I-OCEAN7-304-XXXX|  23.63  15.733  42.812  34.251 1508.4807 16:49:01.47M
2017-08-08T09:06:18.454Z|I-OCEAN7-304-XXXX|  23.63  15.733  42.933  34.360 1508.6058 16:49:06.53M
2017-08-08T09:06:23.520Z|I-OCEAN7-304-XXXX|  23.63  15.733  42.907  34.337 1508.5791 16:49:11.59M
2017-08-08T09:06:28.584Z|I-OCEAN7-304-XXXX|  23.63  15.733  42.881  34.313 1508.5515 16:49:16.66M
2017-08-08T09:06:33.646Z|I-OCEAN7-304-XXXX|  23.63  15.733  42.856  34.291 1508.5255 16:49:21.72M
2017-08-08T09:06:38.717Z|I-OCEAN7-304-XXXX|  23.64  15.733  42.855  34.291 1508.5251 16:49:26.78M
2017-08-08T09:06:43.522Z|I-OCEAN7-304-XXXX|  23.64  15.732  42.892  34.324 1508.5629 16:49:31.85M
2017-08-08T09:06:48.579Z|I-OCEAN7-304-XXXX|  23.64  15.732  42.870  34.305 1508.5392 16:49:36.66M
2017-08-08T09:06:53.647Z|I-OCEAN7-304-XXXX|  23.64  15.732  42.870  34.304 1508.5392 16:49:41.72M
2017-08-08T09:06:58.714Z|I-OCEAN7-304-XXXX|  23.64  15.732  42.828  34.266 1508.4952 16:49:46.78M