2017-08-08T09:04:01.704Z|I-OCEAN7-304-XXXX|  23.66  15.732  42.935  34.363 1508.6077 16:46:49.77M
2017-08-08T09:04:06.769Z|I-OCEAN7-304-XXXX|  23.68  15.733  42.935  34.362 1508.6085 16:46:54.83M
2017-08-08T09:04:11.840Z|I-OCEAN7-304-XXXX|  23.68  15.733  42.879  34.312 1508.5521 16:46:59.90M
2017-08-08T09:04:16.899Z|I-OCEAN7-304-XXXX|  23.68  15.734  42.902  34.331 1508.5765 16:47:04.96M
2017-08-08T09:04:21.964Z|I-OCEAN7-304-XXXX|  23.68  15.734  42.935  34.361 1508.6124 16:47:10.04M
2017-08-08T09:04:27.028Z|I-OCEAN7-304-XXXX|  23.69  15.734  42.871  34.303 1508.5455 16:47:15.11M
2017-08-08T09:04:32.093Z|I-OCEAN7-304-XXXX|  23.69  15.735  42.822  34.259 1508.4954 16:47:20.17M
2017-08-08T09:04:37.162Z|I-OCEAN7-304-XXXX|  23.69  15.735  42.800  34.239 1508.4722 16:47:25.24M
2017-08-08T09:04:42.222Z|I-OCEAN7-304-XXXX|  23.69  15.734  42.838  34.274 1508.5115 16:47:30.30M
2017-08-08T09:04:47.287Z|I-OCEAN7-304-XXXX|  23.69  15.734  42.923  34.350 1508.5984 16:47:35.36M
2017-08-08T09:04:52.358Z|I-OCEAN7-304-XXXX|  23.69  15.733  42.916  34.344 1508.5906 16:47:40.43M
2017-08-08T09:04:57.418Z|I-OCEAN7-304-XXXX|  23.69  15.733  42.877  34.310 1508.5494 16:47:45.49M