2017-08-08T09:02:00.158Z|I-OCEAN7-304-XXXX|  23.70  15.735  42.844  34.279 1508.5183 16:44:48.22M
2017-08-08T09:02:05.217Z|I-OCEAN7-304-XXXX|  23.71  15.735  42.900  34.329 1508.5770 16:44:53.28M
2017-08-08T09:02:10.283Z|I-OCEAN7-304-XXXX|  23.71  15.734  42.875  34.307 1508.5500 16:44:58.35M
2017-08-08T09:02:15.344Z|I-OCEAN7-304-XXXX|  23.71  15.734  42.867  34.300 1508.5419 16:45:03.41M
2017-08-08T09:02:20.409Z|I-OCEAN7-304-XXXX|  23.71  15.734  42.791  34.232 1508.4620 16:45:08.47M
2017-08-08T09:02:25.479Z|I-OCEAN7-304-XXXX|  23.71  15.734  42.834  34.271 1508.5057 16:45:13.54M
2017-08-08T09:02:30.539Z|I-OCEAN7-304-XXXX|  23.71  15.733  42.881  34.313 1508.5537 16:45:18.60M
2017-08-08T09:02:35.605Z|I-OCEAN7-304-XXXX|  23.70  15.733  42.858  34.293 1508.5288 16:45:23.67M
2017-08-08T09:02:40.668Z|I-OCEAN7-304-XXXX|  23.70  15.732  42.900  34.331 1508.5710 16:45:28.73M
2017-08-08T09:02:45.733Z|I-OCEAN7-304-XXXX|  23.70  15.732  42.900  34.332 1508.5706 16:45:33.79M
2017-08-08T09:02:50.800Z|I-OCEAN7-304-XXXX|  23.71  15.731  42.909  34.340 1508.5798 16:45:38.86M
2017-08-08T09:02:55.862Z|I-OCEAN7-304-XXXX|  23.77  15.731  42.911  34.341 1508.5820 16:45:43.92M