2017-08-08T09:00:03.661Z|I-OCEAN7-304-XXXX|  23.70  15.734  42.884  34.315 1508.5588 16:42:51.71M
2017-08-08T09:00:08.725Z|I-OCEAN7-304-XXXX|  23.70  15.734  42.914  34.342 1508.5896 16:42:56.78M
2017-08-08T09:00:13.795Z|I-OCEAN7-304-XXXX|  23.68  15.734  42.874  34.307 1508.5475 16:43:01.84M
2017-08-08T09:00:18.853Z|I-OCEAN7-304-XXXX|  23.72  15.733  42.875  34.307 1508.5479 16:43:06.90M
2017-08-08T09:00:23.924Z|I-OCEAN7-304-XXXX|  23.72  15.733  42.875  34.308 1508.5480 16:43:11.97M
2017-08-08T09:00:28.983Z|I-OCEAN7-304-XXXX|  23.74  15.733  42.854  34.289 1508.5253 16:43:17.05M
2017-08-08T09:00:34.047Z|I-OCEAN7-304-XXXX|  23.74  15.733  42.861  34.296 1508.5321 16:43:22.11M
2017-08-08T09:00:39.120Z|I-OCEAN7-304-XXXX|  23.74  15.732  42.861  34.296 1508.5323 16:43:27.18M
2017-08-08T09:00:44.178Z|I-OCEAN7-304-XXXX|  23.75  15.733  42.859  34.294 1508.5305 16:43:32.24M
2017-08-08T09:00:49.243Z|I-OCEAN7-304-XXXX|  23.75  15.732  42.858  34.294 1508.5280 16:43:37.31M
2017-08-08T09:00:54.309Z|I-OCEAN7-304-XXXX|  23.75  15.732  42.857  34.293 1508.5278 16:43:42.37M
2017-08-08T09:00:59.374Z|I-OCEAN7-304-XXXX|  23.75  15.732  42.863  34.297 1508.5338 16:43:47.43M