2017-08-08T08:55:00.817Z|I-OCEAN7-304-XXXX|  23.80  15.734  42.858  34.292 1508.5333 16:37:48.85M
2017-08-08T08:55:05.883Z|I-OCEAN7-304-XXXX|  23.79  15.734  42.932  34.358 1508.6096 16:37:53.91M
2017-08-08T08:55:10.948Z|I-OCEAN7-304-XXXX|  23.79  15.734  42.932  34.358 1508.6090 16:37:59.00M
2017-08-08T08:55:16.011Z|I-OCEAN7-304-XXXX|  23.78  15.733  42.884  34.316 1508.5591 16:38:04.06M
2017-08-08T08:55:21.078Z|I-OCEAN7-304-XXXX|  23.78  15.733  42.857  34.291 1508.5303 16:38:09.12M
2017-08-08T08:55:26.140Z|I-OCEAN7-304-XXXX|  23.78  15.733  42.911  34.340 1508.5862 16:38:14.19M
2017-08-08T08:55:31.207Z|I-OCEAN7-304-XXXX|  23.78  15.733  42.879  34.311 1508.5527 16:38:19.25M
2017-08-08T08:55:36.275Z|I-OCEAN7-304-XXXX|  23.82  15.733  42.879  34.311 1508.5535 16:38:24.32M
2017-08-08T08:55:41.333Z|I-OCEAN7-304-XXXX|  23.82  15.733  42.868  34.301 1508.5424 16:38:29.38M
2017-08-08T08:55:46.139Z|I-OCEAN7-304-XXXX|  23.82  15.733  42.868  34.302 1508.5426 16:38:34.44M
2017-08-08T08:55:51.204Z|I-OCEAN7-304-XXXX|  23.83  15.733  42.870  34.303 1508.5454 16:38:39.25M
2017-08-08T08:55:56.268Z|I-OCEAN7-304-XXXX|  23.80  15.733  42.869  34.302 1508.5436 16:38:44.31M