2017-08-08T08:53:04.327Z|I-OCEAN7-304-XXXX|  23.81  15.734  42.849  34.284 1508.5251 16:35:52.36M
2017-08-08T08:53:09.397Z|I-OCEAN7-304-XXXX|  23.80  15.734  42.850  34.284 1508.5254 16:35:57.43M
2017-08-08T08:53:14.457Z|I-OCEAN7-304-XXXX|  23.80  15.734  42.873  34.305 1508.5491 16:36:02.49M
2017-08-08T08:53:19.524Z|I-OCEAN7-304-XXXX|  23.80  15.734  42.822  34.260 1508.4956 16:36:07.56M
2017-08-08T08:53:24.587Z|I-OCEAN7-304-XXXX|  23.80  15.733  42.845  34.281 1508.5187 16:36:12.62M
2017-08-08T08:53:29.651Z|I-OCEAN7-304-XXXX|  23.80  15.733  42.851  34.286 1508.5240 16:36:17.68M
2017-08-08T08:53:34.718Z|I-OCEAN7-304-XXXX|  23.80  15.733  42.885  34.317 1508.5585 16:36:22.75M
2017-08-08T08:53:39.780Z|I-OCEAN7-304-XXXX|  23.80  15.732  42.858  34.294 1508.5302 16:36:27.81M
2017-08-08T08:53:44.845Z|I-OCEAN7-304-XXXX|  23.80  15.729  42.851  34.290 1508.5143 16:36:32.87M
2017-08-08T08:53:49.915Z|I-OCEAN7-304-XXXX|  23.80  15.728  42.898  34.333 1508.5623 16:36:37.94M
2017-08-08T08:53:54.977Z|I-OCEAN7-304-XXXX|  23.80  15.728  42.829  34.272 1508.4911 16:36:43.02M