2017-08-08T08:51:03.038Z|I-OCEAN7-304-XXXX|  23.84  15.730  42.855  34.292 1508.5226 16:33:51.07M
2017-08-08T08:51:08.095Z|I-OCEAN7-304-XXXX|  23.82  15.731  42.890  34.323 1508.5597 16:33:56.13M
2017-08-08T08:51:13.163Z|I-OCEAN7-304-XXXX|  23.82  15.731  42.890  34.323 1508.5603 16:34:01.19M
2017-08-08T08:51:18.226Z|I-OCEAN7-304-XXXX|  23.84  15.731  42.897  34.329 1508.5687 16:34:06.26M
2017-08-08T08:51:23.292Z|I-OCEAN7-304-XXXX|  23.84  15.732  42.896  34.328 1508.5690 16:34:11.32M
2017-08-08T08:51:28.361Z|I-OCEAN7-304-XXXX|  23.84  15.732  42.898  34.329 1508.5724 16:34:16.39M
2017-08-08T08:51:33.423Z|I-OCEAN7-304-XXXX|  23.84  15.733  42.859  34.293 1508.5320 16:34:21.45M
2017-08-08T08:51:38.486Z|I-OCEAN7-304-XXXX|  23.83  15.733  42.923  34.351 1508.5992 16:34:26.52M
2017-08-08T08:51:43.555Z|I-OCEAN7-304-XXXX|  23.83  15.733  42.899  34.329 1508.5737 16:34:31.58M
2017-08-08T08:51:48.616Z|I-OCEAN7-304-XXXX|  23.83  15.733  42.899  34.330 1508.5739 16:34:36.64M
2017-08-08T08:51:53.684Z|I-OCEAN7-304-XXXX|  23.82  15.733  42.861  34.296 1508.5342 16:34:41.71M
2017-08-08T08:51:58.745Z|I-OCEAN7-304-XXXX|  23.82  15.733  42.912  34.341 1508.5865 16:34:46.77M