2017-08-08T08:49:02.004Z|I-OCEAN7-304-XXXX|  23.85  15.730  42.802  34.245 1508.4675 16:31:50.03M
2017-08-08T08:49:07.064Z|I-OCEAN7-304-XXXX|  23.85  15.730  42.837  34.277 1508.5034 16:31:55.09M
2017-08-08T08:49:12.129Z|I-OCEAN7-304-XXXX|  23.85  15.729  42.813  34.255 1508.4775 16:32:00.16M
2017-08-08T08:49:17.199Z|I-OCEAN7-304-XXXX|  23.85  15.729  42.867  34.304 1508.5330 16:32:05.22M
2017-08-08T08:49:22.259Z|I-OCEAN7-304-XXXX|  23.85  15.731  42.868  34.303 1508.5381 16:32:10.28M
2017-08-08T08:49:27.325Z|I-OCEAN7-304-XXXX|  23.85  15.731  42.813  34.254 1508.4816 16:32:15.35M
2017-08-08T08:49:32.392Z|I-OCEAN7-304-XXXX|  23.82  15.731  42.867  34.302 1508.5377 16:32:20.41M
2017-08-08T08:49:37.452Z|I-OCEAN7-304-XXXX|  23.83  15.732  42.846  34.283 1508.5168 16:32:25.48M
2017-08-08T08:49:42.521Z|I-OCEAN7-304-XXXX|  23.83  15.732  42.878  34.312 1508.5492 16:32:30.54M
2017-08-08T08:49:47.584Z|I-OCEAN7-304-XXXX|  23.83  15.732  42.854  34.290 1508.5247 16:32:35.60M
2017-08-08T08:49:52.649Z|I-OCEAN7-304-XXXX|  23.84  15.732  42.914  34.344 1508.5875 16:32:40.67M
2017-08-08T08:49:57.453Z|I-OCEAN7-304-XXXX|  23.84  15.732  42.858  34.293 1508.5294 16:32:45.73M