2017-08-08T08:47:00.705Z|I-OCEAN7-304-XXXX|  23.85  15.730  42.894  34.328 1508.5630 16:29:48.71M
2017-08-08T08:47:05.773Z|I-OCEAN7-304-XXXX|  23.90  15.730  42.894  34.328 1508.5645 16:29:53.78M
2017-08-08T08:47:10.838Z|I-OCEAN7-304-XXXX|  23.83  15.730  42.887  34.321 1508.5564 16:29:58.84M
2017-08-08T08:47:15.899Z|I-OCEAN7-304-XXXX|  23.83  15.731  42.914  34.345 1508.5854 16:30:03.90M
2017-08-08T08:47:20.965Z|I-OCEAN7-304-XXXX|  23.86  15.731  42.924  34.353 1508.5964 16:30:08.97M
2017-08-08T08:47:25.769Z|I-OCEAN7-304-XXXX|  23.86  15.731  42.892  34.325 1508.5634 16:30:14.05M
2017-08-08T08:47:30.838Z|I-OCEAN7-304-XXXX|  23.86  15.731  42.823  34.264 1508.4918 16:30:18.84M
2017-08-08T08:47:35.897Z|I-OCEAN7-304-XXXX|  23.86  15.731  42.898  34.331 1508.5691 16:30:23.91M
2017-08-08T08:47:40.964Z|I-OCEAN7-304-XXXX|  23.87  15.730  42.898  34.331 1508.5684 16:30:28.97M
2017-08-08T08:47:46.029Z|I-OCEAN7-304-XXXX|  23.86  15.731  42.898  34.330 1508.5686 16:30:34.05M
2017-08-08T08:47:51.093Z|I-OCEAN7-304-XXXX|  23.86  15.731  42.918  34.348 1508.5892 16:30:39.12M
2017-08-08T08:47:56.182Z|I-OCEAN7-304-XXXX|  23.86  15.730  42.859  34.296 1508.5284 16:30:44.18M