2017-08-08T08:45:04.734Z|I-OCEAN7-304-XXXX| 23.87 15.734 42.895 34.325 1508.5740 16:27:52.76M 2017-08-08T08:45:09.804Z|I-OCEAN7-304-XXXX| 23.87 15.734 42.881 34.312 1508.5588 16:27:57.80M 2017-08-08T08:45:14.868Z|I-OCEAN7-304-XXXX| 23.87 15.734 42.897 34.327 1508.5756 16:28:02.86M 2017-08-08T08:45:19.931Z|I-OCEAN7-304-XXXX| 23.90 15.734 42.904 34.333 1508.5824 16:28:07.93M 2017-08-08T08:45:25.001Z|I-OCEAN7-304-XXXX| 23.86 15.733 42.872 34.305 1508.5474 16:28:13.01M 2017-08-08T08:45:30.068Z|I-OCEAN7-304-XXXX| 23.86 15.733 42.842 34.279 1508.5154 16:28:18.08M 2017-08-08T08:45:35.125Z|I-OCEAN7-304-XXXX| 23.86 15.732 42.836 34.274 1508.5084 16:28:23.14M 2017-08-08T08:45:39.931Z|I-OCEAN7-304-XXXX| 23.86 15.732 42.835 34.273 1508.5074 16:28:28.20M 2017-08-08T08:45:44.994Z|I-OCEAN7-304-XXXX| 23.86 15.732 42.840 34.277 1508.5116 16:28:33.02M 2017-08-08T08:45:50.060Z|I-OCEAN7-304-XXXX| 23.86 15.732 42.813 34.254 1508.4839 16:28:38.08M 2017-08-08T08:45:55.124Z|I-OCEAN7-304-XXXX| 23.85 15.732 42.868 34.302 1508.5400 16:28:43.14M