2017-08-08T08:42:03.966Z|I-OCEAN7-304-XXXX|  23.93  15.733  42.856  34.291 1508.5310 16:24:51.96M
2017-08-08T08:42:08.771Z|I-OCEAN7-304-XXXX|  23.93  15.733  42.848  34.284 1508.5229 16:24:57.04M
2017-08-08T08:42:13.841Z|I-OCEAN7-304-XXXX|  23.93  15.733  42.930  34.357 1508.6078 16:25:01.83M
2017-08-08T08:42:18.642Z|I-OCEAN7-304-XXXX|  23.94  15.733  42.936  34.362 1508.6133 16:25:06.89M
2017-08-08T08:42:23.706Z|I-OCEAN7-304-XXXX|  23.94  15.733  42.946  34.372 1508.6241 16:25:11.70M
2017-08-08T08:42:28.516Z|I-OCEAN7-304-XXXX|  23.93  15.733  42.916  34.345 1508.5930 16:25:16.76M
2017-08-08T08:42:33.575Z|I-OCEAN7-304-XXXX|  23.93  15.733  42.916  34.344 1508.5933 16:25:21.57M
2017-08-08T08:42:38.643Z|I-OCEAN7-304-XXXX|  23.93  15.733  42.858  34.293 1508.5337 16:25:26.64M
2017-08-08T08:42:43.704Z|I-OCEAN7-304-XXXX|  23.92  15.733  42.881  34.313 1508.5575 16:25:31.70M
2017-08-08T08:42:48.772Z|I-OCEAN7-304-XXXX|  23.92  15.733  42.918  34.346 1508.5957 16:25:36.76M
2017-08-08T08:42:53.575Z|I-OCEAN7-304-XXXX|  23.92  15.731  42.966  34.391 1508.6405 16:25:41.83M
2017-08-08T08:42:58.378Z|I-OCEAN7-304-XXXX|  23.89  15.731  42.928  34.357 1508.6017 16:25:46.64M