2017-08-08T08:40:02.934Z|I-OCEAN7-304-XXXX|  23.92  15.733  42.888  34.319 1508.5649 16:22:50.92M
2017-08-08T08:40:08.004Z|I-OCEAN7-304-XXXX|  23.92  15.734  42.856  34.291 1508.5327 16:22:56.00M
2017-08-08T08:40:13.064Z|I-OCEAN7-304-XXXX|  23.91  15.734  42.896  34.326 1508.5731 16:23:01.06M
2017-08-08T08:40:18.130Z|I-OCEAN7-304-XXXX|  23.91  15.734  42.844  34.280 1508.5200 16:23:06.13M
2017-08-08T08:40:23.199Z|I-OCEAN7-304-XXXX|  23.89  15.734  42.823  34.261 1508.4979 16:23:11.19M
2017-08-08T08:40:28.254Z|I-OCEAN7-304-XXXX|  23.89  15.734  42.881  34.313 1508.5581 16:23:16.25M
2017-08-08T08:40:33.325Z|I-OCEAN7-304-XXXX|  23.90  15.733  42.881  34.313 1508.5574 16:23:21.31M
2017-08-08T08:40:38.388Z|I-OCEAN7-304-XXXX|  23.90  15.733  42.886  34.318 1508.5623 16:23:26.38M
2017-08-08T08:40:43.453Z|I-OCEAN7-304-XXXX|  23.90  15.733  42.921  34.349 1508.5979 16:23:31.45M
2017-08-08T08:40:48.520Z|I-OCEAN7-304-XXXX|  23.91  15.733  42.913  34.342 1508.5895 16:23:36.51M
2017-08-08T08:40:53.583Z|I-OCEAN7-304-XXXX|  23.93  15.732  42.870  34.304 1508.5449 16:23:41.57M
2017-08-08T08:40:58.645Z|I-OCEAN7-304-XXXX|  23.93  15.732  42.914  34.343 1508.5897 16:23:46.64M