2017-08-08T08:36:00.344Z|I-OCEAN7-304-XXXX|  23.98  15.734  42.869  34.302 1508.5486 16:18:48.32M
2017-08-08T08:36:05.413Z|I-OCEAN7-304-XXXX|  23.98  15.736  42.870  34.300 1508.5530 16:18:53.39M
2017-08-08T08:36:10.479Z|I-OCEAN7-304-XXXX|  23.91  15.736  42.844  34.277 1508.5254 16:18:58.45M
2017-08-08T08:36:15.542Z|I-OCEAN7-304-XXXX|  23.91  15.736  42.844  34.277 1508.5253 16:19:03.52M
2017-08-08T08:36:20.606Z|I-OCEAN7-304-XXXX|  23.93  15.736  42.853  34.285 1508.5348 16:19:08.58M
2017-08-08T08:36:25.668Z|I-OCEAN7-304-XXXX|  23.96  15.736  42.917  34.342 1508.6011 16:19:13.64M
2017-08-08T08:36:30.735Z|I-OCEAN7-304-XXXX|  23.98  15.736  42.916  34.342 1508.6017 16:19:18.71M
2017-08-08T08:36:35.802Z|I-OCEAN7-304-XXXX|  23.98  15.737  42.867  34.298 1508.5511 16:19:23.77M
2017-08-08T08:36:40.863Z|I-OCEAN7-304-XXXX|  23.99  15.737  42.867  34.297 1508.5509 16:19:28.83M
2017-08-08T08:36:45.929Z|I-OCEAN7-304-XXXX|  23.99  15.736  42.866  34.297 1508.5496 16:19:33.90M
2017-08-08T08:36:50.995Z|I-OCEAN7-304-XXXX|  23.95  15.736  42.853  34.285 1508.5339 16:19:38.96M
2017-08-08T08:36:56.059Z|I-OCEAN7-304-XXXX|  24.00  15.736  42.834  34.268 1508.5150 16:19:44.05M