2017-08-08T08:34:04.120Z|I-OCEAN7-304-XXXX|  24.05  15.729  42.869  34.306 1508.5396 16:16:52.09M
2017-08-08T08:34:09.184Z|I-OCEAN7-304-XXXX|  24.06  15.729  42.870  34.307 1508.5398 16:16:57.16M
2017-08-08T08:34:14.248Z|I-OCEAN7-304-XXXX|  24.02  15.729  42.913  34.345 1508.5831 16:17:02.22M
2017-08-08T08:34:19.310Z|I-OCEAN7-304-XXXX|  24.02  15.729  42.903  34.336 1508.5731 16:17:07.28M
2017-08-08T08:34:24.377Z|I-OCEAN7-304-XXXX|  24.02  15.730  42.901  34.334 1508.5734 16:17:12.35M
2017-08-08T08:34:29.442Z|I-OCEAN7-304-XXXX|  23.99  15.730  42.925  34.355 1508.5979 16:17:17.41M
2017-08-08T08:34:34.505Z|I-OCEAN7-304-XXXX|  23.99  15.731  42.925  34.355 1508.5995 16:17:22.47M
2017-08-08T08:34:39.570Z|I-OCEAN7-304-XXXX|  23.98  15.731  42.888  34.321 1508.5614 16:17:27.54M
2017-08-08T08:34:44.640Z|I-OCEAN7-304-XXXX|  23.98  15.734  42.881  34.312 1508.5608 16:17:32.60M
2017-08-08T08:34:49.699Z|I-OCEAN7-304-XXXX|  24.02  15.735  42.867  34.299 1508.5485 16:17:37.67M
2017-08-08T08:34:54.768Z|I-OCEAN7-304-XXXX|  24.02  15.735  42.884  34.314 1508.5671 16:17:42.73M
2017-08-08T08:34:59.829Z|I-OCEAN7-304-XXXX|  23.98  15.736  42.877  34.307 1508.5596 16:17:47.80M