2017-08-08T08:31:02.306Z|I-OCEAN7-304-XXXX|  24.05  15.731  42.931  34.360 1508.6061 16:13:50.27M
2017-08-08T08:31:07.371Z|I-OCEAN7-304-XXXX|  24.05  15.731  42.827  34.267 1508.4999 16:13:55.33M
2017-08-08T08:31:12.443Z|I-OCEAN7-304-XXXX|  24.05  15.732  42.873  34.307 1508.5480 16:14:00.40M
2017-08-08T08:31:17.497Z|I-OCEAN7-304-XXXX|  24.01  15.732  42.908  34.338 1508.5844 16:14:05.46M
2017-08-08T08:31:22.567Z|I-OCEAN7-304-XXXX|  24.01  15.732  42.917  34.346 1508.5939 16:14:10.52M
2017-08-08T08:31:27.630Z|I-OCEAN7-304-XXXX|  24.01  15.732  42.917  34.346 1508.5940 16:14:15.59M
2017-08-08T08:31:32.696Z|I-OCEAN7-304-XXXX|  24.01  15.733  42.901  34.332 1508.5787 16:14:20.65M
2017-08-08T08:31:37.765Z|I-OCEAN7-304-XXXX|  24.02  15.733  42.904  34.334 1508.5825 16:14:25.72M
2017-08-08T08:31:42.822Z|I-OCEAN7-304-XXXX|  24.07  15.733  42.888  34.320 1508.5670 16:14:30.78M
2017-08-08T08:31:47.888Z|I-OCEAN7-304-XXXX|  24.02  15.733  42.888  34.320 1508.5673 16:14:35.84M
2017-08-08T08:31:52.958Z|I-OCEAN7-304-XXXX|  24.04  15.734  42.838  34.274 1508.5162 16:14:40.91M
2017-08-08T08:31:58.018Z|I-OCEAN7-304-XXXX|  24.04  15.734  42.838  34.274 1508.5165 16:14:45.97M