2017-08-08T08:29:00.751Z|I-OCEAN7-304-XXXX|  24.09  15.732  42.845  34.282 1508.5217 16:11:48.70M
2017-08-08T08:29:05.814Z|I-OCEAN7-304-XXXX|  24.08  15.733  42.903  34.333 1508.5824 16:11:53.76M
2017-08-08T08:29:10.886Z|I-OCEAN7-304-XXXX|  24.06  15.733  42.868  34.301 1508.5463 16:11:58.82M
2017-08-08T08:29:15.947Z|I-OCEAN7-304-XXXX|  24.06  15.734  42.833  34.269 1508.5115 16:12:03.89M
2017-08-08T08:29:21.009Z|I-OCEAN7-304-XXXX|  24.05  15.734  42.874  34.306 1508.5551 16:12:08.95M
2017-08-08T08:29:26.080Z|I-OCEAN7-304-XXXX|  24.05  15.735  42.881  34.312 1508.5640 16:12:14.04M
2017-08-08T08:29:31.139Z|I-OCEAN7-304-XXXX|  24.09  15.735  42.848  34.282 1508.5299 16:12:19.10M
2017-08-08T08:29:36.206Z|I-OCEAN7-304-XXXX|  24.08  15.736  42.847  34.281 1508.5302 16:12:24.16M
2017-08-08T08:29:41.270Z|I-OCEAN7-304-XXXX|  24.08  15.736  42.818  34.254 1508.4995 16:12:29.23M
2017-08-08T08:29:46.332Z|I-OCEAN7-304-XXXX|  24.05  15.736  42.827  34.263 1508.5093 16:12:34.29M
2017-08-08T08:29:51.406Z|I-OCEAN7-304-XXXX|  24.05  15.735  42.846  34.280 1508.5281 16:12:39.35M
2017-08-08T08:29:56.463Z|I-OCEAN7-304-XXXX|  24.05  15.735  42.866  34.298 1508.5474 16:12:44.42M