2017-08-08T08:27:04.524Z|I-OCEAN7-304-XXXX|  24.12  15.733  42.880  34.313 1508.5588 16:09:52.47M
2017-08-08T08:27:09.587Z|I-OCEAN7-304-XXXX|  24.13  15.733  42.878  34.311 1508.5565 16:09:57.53M
2017-08-08T08:27:14.651Z|I-OCEAN7-304-XXXX|  24.13  15.732  42.889  34.321 1508.5674 16:10:02.60M
2017-08-08T08:27:19.720Z|I-OCEAN7-304-XXXX|  24.13  15.732  42.900  34.331 1508.5781 16:10:07.66M
2017-08-08T08:27:24.783Z|I-OCEAN7-304-XXXX|  24.13  15.732  42.852  34.288 1508.5280 16:10:12.72M
2017-08-08T08:27:29.848Z|I-OCEAN7-304-XXXX|  24.13  15.732  42.817  34.257 1508.4917 16:10:17.79M
2017-08-08T08:27:34.911Z|I-OCEAN7-304-XXXX|  24.10  15.732  42.881  34.314 1508.5575 16:10:22.85M
2017-08-08T08:27:39.976Z|I-OCEAN7-304-XXXX|  24.15  15.732  42.881  34.314 1508.5587 16:10:27.91M
2017-08-08T08:27:45.043Z|I-OCEAN7-304-XXXX|  24.10  15.732  42.893  34.325 1508.5697 16:10:33.00M
2017-08-08T08:27:50.105Z|I-OCEAN7-304-XXXX|  24.09  15.731  42.895  34.327 1508.5708 16:10:38.06M
2017-08-08T08:27:55.168Z|I-OCEAN7-304-XXXX|  24.09  15.732  42.855  34.291 1508.5298 16:10:43.13M