2017-08-08T08:25:02.969Z|I-OCEAN7-304-XXXX|  24.23  15.731  42.893  34.325 1508.5710 16:07:50.90M
2017-08-08T08:25:08.038Z|I-OCEAN7-304-XXXX|  24.23  15.731  42.925  34.354 1508.6042 16:07:55.96M
2017-08-08T08:25:13.098Z|I-OCEAN7-304-XXXX|  24.18  15.732  42.925  34.354 1508.6046 16:08:01.05M
2017-08-08T08:25:18.166Z|I-OCEAN7-304-XXXX|  24.20  15.732  42.899  34.330 1508.5780 16:08:06.11M
2017-08-08T08:25:23.226Z|I-OCEAN7-304-XXXX|  24.17  15.732  42.858  34.293 1508.5343 16:08:11.17M
2017-08-08T08:25:28.291Z|I-OCEAN7-304-XXXX|  24.17  15.732  42.903  34.334 1508.5804 16:08:16.24M
2017-08-08T08:25:33.363Z|I-OCEAN7-304-XXXX|  24.17  15.731  42.903  34.334 1508.5802 16:08:21.30M
2017-08-08T08:25:38.423Z|I-OCEAN7-304-XXXX|  24.17  15.732  42.876  34.310 1508.5527 16:08:26.37M
2017-08-08T08:25:43.487Z|I-OCEAN7-304-XXXX|  24.18  15.732  42.843  34.280 1508.5188 16:08:31.43M
2017-08-08T08:25:48.551Z|I-OCEAN7-304-XXXX|  24.18  15.731  42.865  34.300 1508.5415 16:08:36.49M
2017-08-08T08:25:53.617Z|I-OCEAN7-304-XXXX|  24.17  15.732  42.874  34.308 1508.5510 16:08:41.56M
2017-08-08T08:25:58.683Z|I-OCEAN7-304-XXXX|  24.17  15.732  42.855  34.291 1508.5317 16:08:46.62M