2017-08-08T08:21:04.927Z|I-OCEAN7-304-XXXX|  24.40  15.734  42.887  34.318 1508.5737 16:03:52.84M
2017-08-08T08:21:09.987Z|I-OCEAN7-304-XXXX|  24.40  15.734  42.917  34.345 1508.6047 16:03:57.91M
2017-08-08T08:21:15.052Z|I-OCEAN7-304-XXXX|  24.40  15.734  42.891  34.322 1508.5778 16:04:02.97M
2017-08-08T08:21:20.124Z|I-OCEAN7-304-XXXX|  24.40  15.734  42.886  34.317 1508.5708 16:04:08.05M
2017-08-08T08:21:25.182Z|I-OCEAN7-304-XXXX|  24.40  15.733  42.855  34.289 1508.5382 16:04:13.12M
2017-08-08T08:21:30.252Z|I-OCEAN7-304-XXXX|  24.39  15.733  42.793  34.234 1508.4736 16:04:18.18M
2017-08-08T08:21:35.318Z|I-OCEAN7-304-XXXX|  24.39  15.733  42.821  34.259 1508.5024 16:04:23.24M
2017-08-08T08:21:40.376Z|I-OCEAN7-304-XXXX|  24.37  15.733  42.862  34.296 1508.5439 16:04:28.31M
2017-08-08T08:21:45.444Z|I-OCEAN7-304-XXXX|  24.36  15.733  42.862  34.296 1508.5439 16:04:33.37M
2017-08-08T08:21:50.506Z|I-OCEAN7-304-XXXX|  24.36  15.733  42.904  34.334 1508.5873 16:04:38.43M
2017-08-08T08:21:55.572Z|I-OCEAN7-304-XXXX|  24.39  15.733  42.856  34.291 1508.5380 16:04:43.50M